Enbridge - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
60.04
Günlük Değişim
-0.51 -0.84%
Aylık
-4.29%
Yıllık
23.29%
Q3 Tahmin
59.50

Fiyat Chg Gün Yıl Tarih
Altagas 38.70 -0.14 -0.36% 25.77% 2025-07-09
Antero Midstream Partners 17.58 -0.11 -0.59% 19.48% 2025-07-09
Algonquin Power & Utilities 7.93 0.07 0.83% -4.98% 2025-07-09
Atmos Energy 153.41 1.42 0.93% 31.20% 2025-07-09
Calfrac Well Services 3.43 0.01 0.29% -18.91% 2025-07-09
Capital Power 55.17 0.60 1.10% 37.75% 2025-07-09
Canadian Utilities 37.98 0.19 0.50% 25.55% 2025-07-09
Duke Energy 117.17 0.86 0.74% 14.05% 2025-07-09
Edison International 50.17 -0.57 -1.12% -30.74% 2025-07-09
Emera 62.43 0.27 0.43% 37.03% 2025-07-09
Enbridge 60.04 -0.51 -0.84% 23.29% 2025-07-09
Enterprise Products Partners 31.79 0.07 0.22% 8.91% 2025-07-09
Entergy 81.07 0.14 0.17% 53.14% 2025-07-09
FirstEnergy 39.95 0.06 0.15% 2.71% 2025-07-09
Fortis 64.20 0.12 0.19% 18.36% 2025-07-09
Hydro One 49.15 0.03 0.06% 22.05% 2025-07-09
Imperial Oil 109.97 -0.46 -0.42% 16.83% 2025-07-09
Keyera 42.13 -0.57 -1.32% 11.74% 2025-07-09
Kinder Morgan 27.83 -0.31 -1.08% 38.40% 2025-07-09
MPLX 50.63 -0.33 -0.65% 21.04% 2025-07-09
NextEra Energy 73.64 1.18 1.63% 0.97% 2025-07-09
Northland Power 23.02 0.45 1.99% -3.44% 2025-07-09
ONEOK 80.78 -0.82 -1.00% -1.82% 2025-07-09
Plains All American Pipeline 18.59 0.01 0.05% 0.22% 2025-07-09
Plains GP 19.52 -0.03 -0.15% 0.05% 2025-07-09
Pembina Pipeline 50.02 -0.05 -0.10% -2.34% 2025-07-09
Secure Energy Services 15.66 -0.04 -0.25% 33.96% 2025-07-09
Southern 91.75 0.49 0.54% 17.04% 2025-07-09
Sempra Energy 74.33 0.01 0.01% -2.40% 2025-07-09
TransAlta 14.31 0.05 0.35% 49.84% 2025-07-09
Trican Well Service 5.84 0.13 2.28% 23.73% 2025-07-09
Targa Resources 171.87 -2.53 -1.45% 29.36% 2025-07-09
TransCanada 63.95 -0.72 -1.11% 22.08% 2025-07-09
Western Gas Partners 39.35 0.58 1.50% -4.44% 2025-07-08
Williams Companies 57.78 0.09 0.16% 35.87% 2025-07-09

Fiyat Gün Yıl Tarih
TSX 26983 79.26 0.29% 20.73% 2025-07-09
Canada TSX 60 Index 1604 5.52 0.35% 20.29% 2025-07-09